The Prague Stock Exchange and RM-System - daily results dne 19.3.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.3.2001 22.3.2001 21.3.2001 20.3.2001 19.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA LIBEREC | 70.70 | -17.98% | 1 414 | 20 | ||||||||||
| RAŠELINA | 139.10 | -14.50% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 248.40 | -13.53% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 205.00 | -13.24% | 5 125 | 25 | ||||||||||
| VODNÍ ZDR.GLS PHA | 603.90 | -12.47% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 216.20 | -12.46% | 6 813 | 30 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 144.50 | -11.78% | 1 734 | 12 | ||||||||||
| KAROSERIA | 28.00 | -11.11% | 728 | 26 | ||||||||||
| VOD.A KAN.BRUNTÁL | 111.40 | -10.88% | 0 | 0 | ||||||||||
| TEPNA | 21.60 | -10.37% | 1 296 | 60 | ||||||||||
| TESLA SEZAM | 570.30 | 0.00% | 0 | 0 | 550.00 | -10.29% | 244 807 | 403 | ||||||
| PARKHOTEL GOLF ML | 115.30 | -10.06% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 316.30 | -10.01% | 6 811 | 20 | ||||||
| VODNÍ ZDROJE | 52.20 | -10.00% | 157 | 3 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 101.70 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 116.10 | -10.00% | 0 | 0 | ||||||||||
| STS STRAKONICE | 22.50 | -10.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 98.10 | -10.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 225.00 | -10.00% | 1 575 | 7 | ||||||||||
| LÁZNĚ LIBVERDA | 405.00 | -10.00% | 3 240 | 8 | ||||||||||
| ||||||||||||||
