The Prague Stock Exchange and RM-System - daily results dne 19.3.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.3.2008 21.3.2008 20.3.2008 19.3.2008 18.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 559.00 | -9.76% | 7 826 | 14 | ||||||||||
| NOKIA CORP. | 500.00 | -5.67% | 61 717 | 121 | ||||||||||
| ČESKÁ SPOŘITELNA | 810.30 | -4.67% | 64 816 | 80 | ||||||||||
| DEUTSCHE TELEKOM | 276.00 | -4.49% | 465 014 | 1 659 | ||||||||||
| ŠMERAL BRNO | 441.00 | -4.37% | 1 764 | 4 | ||||||||||
| AKRO OPF GLOBAL. | 336.60 | -4.02% | 0 | 0 | ||||||||||
| VET ASSETS | 17.20 | -0.06% | 258 | 15 | 17.10 | -3.93% | 2 706 | 156 | ||||||
| VIG | 1 210.00 | -3.04% | 14 661 056 | 11 991 | 1 208.90 | -3.90% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 365.00 | -2.60% | 14 057 452 | 2 215 | 6 310.00 | -3.64% | 180 793 | 28 | ||||||
| ECM | 798.60 | -2.38% | 8 038 851 | 9 963 | 805.00 | -2.18% | 316 982 | 386 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 985.10 | -0.99% | 0 | 0 | ||||||
| AVIA | 109.00 | -0.81% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 555.50 | -0.80% | 26 109 | 47 | ||||||
| KAROSERIA | 753.10 | -0.77% | 0 | 0 | ||||||||||
| O2 C.R. | 507.70 | -0.86% | 434 042 288 | 852 820 | 512.40 | -0.69% | 3 788 663 | 7 380 | ||||||
| AAA AUTO | 17.88 | 0.00% | 2 122 603 | 120 527 | 18.50 | -0.53% | 314 894 | 17 047 | ||||||
| KOMERČNÍ BANKA | 3 944.00 | -0.73% | 406 513 053 | 102 726 | 3 978.20 | -0.45% | 2 181 755 | 551 | ||||||
| INTEL CORP. | 347.00 | -0.28% | 257 880 | 752 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 464.20 | -0.10% | 0 | 0 | ||||||
| SČ ARMATURKA | 183.50 | -0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
