The Prague Stock Exchange and RM-System - daily results dne 19.3.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2013  22.3.2013  21.3.2013  20.3.2013 19.3.2013

The Prague Sotck Exchange and RM-System - daily results - 19.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					17.30	-24.12%	305 190	16 753
E4U	70.40	+0.93%	92 543	1 316	69.10	-2.67%	17 275	250
CETV	95.00	-2.51%	1 111 347	11 561	95.00	-2.06%	288 254	3 022
ČEZ	564.00	-2.08%	399 851 698	698 059	567.10	-2.06%	14 921 255	26 008
NOKIA CORP.					66.60	-1.76%	340 870	5 095
ERSTE GROUP BANK A	587.00	-1.13%	83 395 104	140 730	587.00	-1.51%	4 600 226	7 732
KOMERČNÍ BANKA	3 870.00	-0.77%	111 182 021	28 546	3 880.00	-1.27%	1 523 476	390
INTEL CORP.					415.30	-1.11%	12 106	29
FORTUNA	96.60	-1.43%	1 172 936	12 100	97.20	-0.71%	92 080	950
O2 C.R.	308.40	-1.00%	40 288 662	129 754	309.30	-0.71%	1 548 029	4 966
CPI FIM	60.75	+0.08%	738 743	12 221	60.00	-0.66%	191 191	3 175
PHILIP MORRIS ČR A	11 270.00	-0.26%	14 126 856	1 252	11 281.00	-0.56%	67 806	6
VÍTKOVICE					392.00	-0.15%	72 354	185
UNIPETROL	169.90	+0.03%	2 560 188	15 068	168.20	-0.12%	135 501	805
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	8 790.00	-0.11%	0	0
MICROSOFT CORP.					553.50	-0.09%	55 350	100
ST.DLUHOP. VAR/16	94.22	0.00%	40 238 256	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	561 629 583	40 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›