The Prague Stock Exchange and RM-System - daily results dne 19.4.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 25.4.1996 24.4.1996 23.4.1996 22.4.1996 19.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KONAX | -50.00% | 0 | 0 | |||||||||||
| SPEKT.ČESKÝ RÁJ PF | -47.00% | 0 | 0 | |||||||||||
| INFUSIA | 819.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 62.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 37.34 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 477.00 | -4.98% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 624.00 | -4.87% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 225.00 | -1.74% | 225 | 1 | 228.00 | -18.00% | 6 720 | 30 | ||||||
| ZZN FRÝDEK MÍSTEK | 100.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 95.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| LESNA | 118.81 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| OSONA | 98.73 | +4.99% | 0 | 0 | 63.00 | -13.00% | 3 213 | 54 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 67.17 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 422.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 130.00 | 0.00% | 0 | 0 | 79.00 | -11.00% | 158 | 2 | ||||||
| VOD.A KAN.PROST. | 68.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VINIUM | 197.56 | +4.99% | 0 | 0 | 180.00 | -10.00% | 10 620 | 59 | ||||||
| VINOFRUKT DUNAJOV. | 75.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVBY BRNO | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
