The Prague Stock Exchange and RM-System - daily results dne 19.4.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.4.2000 21.4.2000 20.4.2000 19.4.2000 18.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.70 | -12.50% | 10 500 | 15 000 | ||||||||||
| DKF HOLDING | 11.80 | -10.60% | 7 397 | 590 | ||||||||||
| PIVOV.STAROBRNO | 167.00 | 0.00% | 0 | 0 | 175.20 | -10.29% | 876 | 5 | ||||||
| OL - INVEST | 240.00 | -10.28% | 31 290 | 127 | ||||||||||
| VÍNO MIKULOV | 103.50 | -10.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 732.50 | 0.00% | 0 | 0 | 630.00 | -10.00% | 3 150 | 5 | ||||||
| ZÁV.LES.TECH.TACH. | 81.90 | -10.00% | 0 | 0 | ||||||||||
| ŽĎAS | 170.05 | -5.00% | 0 | 0 | 144.00 | -10.00% | 3 328 | 21 | ||||||
| PORCEL.MANUFAKTURA | 378.00 | -10.00% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 270.00 | -10.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 54.00 | -10.00% | 0 | 0 | ||||||||||
| DESKO | 90.00 | -10.00% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 140.50 | -9.99% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 2 014.00 | -5.00% | 0 | 0 | 1 717.80 | -9.99% | 0 | 0 | ||||||
| ČSAD JABLONEC N.N. | 28.90 | -9.96% | 0 | 0 | ||||||||||
| INPRO PRAHA | 174.30 | -9.96% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 111.20 | -9.95% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 66.90 | -9.95% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 229.70 | -9.95% | 0 | 0 | ||||||||||
| ČEDOK | 153.00 | -9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
