The Prague Stock Exchange and RM-System - daily results dne 19.4.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.4.2006 24.4.2006 21.4.2006 20.4.2006 19.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 230.00 | -9.01% | 10 950 | 45 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 151.00 | -5.32% | 61 560 | 54 | ||||||||||
| AVIA | 48.00 | -4.57% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 700.00 | 0.00% | 0 | 0 | 4 535.00 | -3.91% | 22 675 | 5 | ||||||
| SM VOD.A KAN.OVA | 1 170.00 | +12.61% | 23 400 | 20 | 1 348.20 | -3.45% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 318.50 | -3.07% | 1 593 | 5 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 051.00 | -3.05% | 78 825 | 75 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 455.00 | -3.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 701.00 | -2.68% | 32 412 | 12 | ||||||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 375.70 | -2.51% | 43 978 | 106 | ||||||
| METROSTAV | 701.60 | -2.33% | 0 | 0 | ||||||||||
| UNITED ENERGY | 134.00 | -2.26% | 75 040 | 560 | ||||||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | -1.57% | 5 620 | 2 | ||||||
| ČESKÁ SPOŘITELNA | 750.00 | -1.34% | 47 194 | 65 | ||||||||||
| PHILIP MORRIS ČR A | 14 925.00 | +1.22% | 35 789 761 | 2 405 | 15 151.50 | -1.09% | 90 704 | 6 | ||||||
| JÄKL KARVINÁ | 1 235.80 | -1.02% | 29 659 | 24 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 620.00 | -0.80% | 0 | 0 | ||||||
| KDYNIUM | 4 044.00 | -0.77% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 355.40 | -0.75% | 10 662 | 30 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 806.00 | -0.71% | 67 240 | 83 | ||||||
| ||||||||||||||
