The Prague Stock Exchange and RM-System - daily results dne 19.4.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.4.2007 24.4.2007 23.4.2007 20.4.2007 19.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 681.00 | -4.95% | 10 215 | 15 | ||||||||||
| TATRA | 182.00 | -4.46% | 768 012 | 4 153 | ||||||||||
| PHILIP MORRIS ČR A | 9 500.00 | -4.11% | 95 235 227 | 9 977 | 9 485.10 | -4.19% | 2 490 882 | 259 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 931.00 | -2.96% | 42 482 | 22 | ||||||||||
| KOMERČNÍ BANKA | 3 914.00 | -2.47% | 729 401 377 | 185 557 | 3 895.00 | -2.57% | 3 397 919 | 868 | ||||||
| OHL ŽS | 3 208.80 | -2.53% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 902.80 | -1.90% | 0 | 0 | ||||||||||
| ČEZ | 962.20 | -0.94% | 1 350 649 140 | 1 409 389 | 959.30 | -1.05% | 7 278 678 | 7 588 | ||||||
| UNIPETROL | 242.30 | -1.50% | 75 138 573 | 310 068 | 243.00 | -1.01% | 1 366 914 | 5 636 | ||||||
| MJM LITOVEL | 1 274.90 | -0.83% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 201.10 | -0.83% | 4 804 | 4 | ||||||||||
| VÍTKOVICE | 717.00 | -0.82% | 636 121 | 883 | ||||||||||
| ARCELORMITTAL | 3 680.00 | -0.51% | 103 540 | 28 | ||||||||||
| OSTROJ | 1 068.00 | 0.00% | 21 360 | 20 | ||||||||||
| PARAMO | 920.00 | 0.00% | 0 | 0 | 933.30 | 0.00% | 14 000 | 15 | ||||||
| POŠT.TISK.CENIN | 1 712.30 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 405.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 763.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 185.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
