The Prague Stock Exchange and RM-System - daily results dne 19.6.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.6.1996 24.6.1996 21.6.1996 20.6.1996 19.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLOVÁCKÝ IF | -41.00% | 0 | 0 | |||||||||||
PORTFOLIO MORAVA | -34.00% | 0 | 0 | |||||||||||
PLOMA | 154.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | 1.00 | -24.00% | 12 743 | 10 696 | ||||||||||
LESY TÁBOR | 146.71 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
BETA ČESKÝ IF | -16.00% | 0 | 0 | |||||||||||
LIHOVAR M.BOLESLAV | 78.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 12.60 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
ŠUMPER.PR.VOD.SP. | 194.73 | +4.99% | 0 | 0 | 185.10 | -12.00% | 17 103 | 86 | ||||||
SEVAC | 162.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
OSTRAV.VOD.A KAN. | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OTAVAN TŘEBOŇ | 292.00 | +3.54% | 19 564 | 67 | 243.00 | -10.00% | 2 430 | 10 | ||||||
PIVOV.A SOD.SVIT. | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PIVOV.PROSTĚJOV | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRAMEN ORLOVÁ POR. | 227.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNÍ SP.TEP.U T. | 459.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNÍ SPOL.BROUMOV | 122.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MLÉKÁRNA HR.KRÁL. | 165.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MOCHOVSKÉ MRAZÍRNY | 149.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MORAVOLEN ŠUMPERK | 83.94 | 0.00% | 0 | 0 | 83.00 | -10.00% | 1 245 | 15 | ||||||
|