The Prague Stock Exchange and RM-System - daily results dne 19.6.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.6.2000 22.6.2000 21.6.2000 20.6.2000 19.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 66.84 | +4.99% | 0 | 0 | 70.60 | -15.95% | 45 357 | 553 | ||||||
| VÝZBROJNA PO | 180.80 | -14.47% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 90.10 | -12.52% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 58.50 | -11.89% | 245 957 | 4 161 | ||||||||||
| UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 550.10 | -10.55% | 0 | 0 | ||||||
| STS OLOMOUC | 3 240.00 | -10.00% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 342.00 | -10.00% | 0 | 0 | ||||||||||
| UNIBETON | 84.60 | -10.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 192.60 | -10.00% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 45.00 | -10.00% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 90.00 | -10.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 108.10 | -9.99% | 432 | 4 | ||||||||||
| ZČ ENERGETIKA | 2 307.00 | 0.00% | 0 | 0 | 1 800.10 | -9.99% | 3 600 | 2 | ||||||
| PIVOV.STAROBRNO | 142.85 | 0.00% | 0 | 0 | 178.40 | -9.98% | 0 | 0 | ||||||
| STATEK UHŘÍNOV | 182.30 | -9.97% | 0 | 0 | ||||||||||
| BYZI | 70.40 | -9.97% | 0 | 0 | ||||||||||
| DRŮBEŽ-VEJCE | 86.70 | -9.96% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 1 401.10 | -9.96% | 0 | 0 | ||||||
| STAV.POD.ŽĎÁR | 70.60 | -9.94% | 0 | 0 | ||||||||||
| ENERGOPROJEKT PHA | 87.00 | -9.93% | 0 | 0 | ||||||||||
| ||||||||||||||
