The Prague Stock Exchange and RM-System - daily results dne 19.6.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.6.2003 24.6.2003 23.6.2003 20.6.2003 19.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 101.30 | -9.95% | 4 356 | 43 | ||||||||||
| VULKAN | 355.00 | -9.53% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 890.00 | 0.00% | 0 | 0 | 2 360.10 | -9.22% | 14 401 | 6 | ||||||
| VÍTKOVICE | 12.00 | -9.09% | 32 117 | 2 536 | ||||||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 616.10 | -6.56% | 18 768 | 7 | ||||||
| LE CYGNE SPORT.GR. | 271.00 | -6.55% | 813 | 3 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 150.00 | -6.25% | 0 | 0 | ||||||
| MEDICAMENTA | 459.90 | -6.06% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 888.00 | 0.00% | 0 | 0 | 820.00 | -5.39% | 49 200 | 60 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 320.00 | -5.30% | 6 950 | 3 | ||||||
| ČKD PRAHA DIZ | 1 800.00 | -5.26% | 0 | 0 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 248.70 | -4.89% | 0 | 0 | ||||||
| II.EPIC HOLDING | 151.60 | -4.83% | 22 740 | 150 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 131.20 | -4.58% | 0 | 0 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 770.50 | -3.68% | 18 493 | 24 | ||||||
| WIENERBERGER C.P. | 24.00 | -3.61% | 37 032 | 1 543 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 314.10 | -3.38% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 220.00 | -3.38% | 1 320 | 6 | ||||||||||
| HOTEL PANORAMA | 650.00 | -2.98% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 787.60 | 0.00% | 0 | 0 | 922.00 | -2.94% | 5 644 | 6 | ||||||
| ||||||||||||||
