The Prague Stock Exchange and RM-System - daily results dne 19.6.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.6.2006 22.6.2006 21.6.2006 20.6.2006 19.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 695.10 | -4.12% | 14 597 | 21 | 637.90 | -8.25% | 12 758 | 20 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 333.00 | -8.21% | 12 666 | 2 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 282.50 | -5.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | -4.97% | 18 000 | 60 | ||||||||||
| TATRA | 118.90 | -4.88% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 156.70 | -4.50% | 15 670 | 100 | ||||||||||
| OHL ŽS | 2 028.50 | -4.11% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 153.30 | -3.90% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 605.60 | -3.51% | 2 606 | 1 | ||||||
| FAGRON | 92.20 | -3.45% | 9 220 | 100 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 726.50 | -2.54% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 972.60 | -2.38% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 485.00 | -2.30% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 225.10 | -2.17% | 3 377 | 15 | ||||||||||
| OSTROJ | 636.00 | -2.15% | 94 760 | 140 | ||||||||||
| EUROVIA CS | 3 710.00 | 0.00% | 103 880 | 28 | 3 635.20 | -1.75% | 0 | 0 | ||||||
| VÍTKOVICE | 276.00 | -1.42% | 3 101 140 | 10 697 | ||||||||||
| ŽPSV UH. OSTROH | 1 893.70 | -0.39% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 351.00 | -0.27% | 61 497 569 | 4 996 | 12 124.90 | -0.28% | 169 749 | 14 | ||||||
| METROSTAV | 735.00 | -0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
