The Prague Stock Exchange and RM-System - daily results dne 19.6.2013

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2013  24.6.2013  21.6.2013  20.6.2013 19.6.2013

The Prague Sotck Exchange and RM-System - daily results - 19.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	24.55	-15.92%	37 808 739	1 462 099	24.70	-16.55%	4 664 716	178 374
KITD, v likvidaci					7.40	-3.89%	42 698	6 000
CETV	65.30	-1.06%	4 154 638	62 230	65.10	-2.25%	277 795	4 200
O2 C.R.	288.20	+0.07%	66 912 998	230 472	290.00	-0.85%	389 786	1 340
AAA AUTO	24.20	-1.22%	731 997	30 100	24.30	-0.81%	689 350	28 250
ČEZ	521.00	+0.04%	297 281 278	571 132	519.00	-0.73%	6 910 735	13 277
UNIPETROL	171.00	-0.61%	10 409 363	60 833	170.10	-0.53%	122 796	717
AKRO OPF GLOBAL.					650.00	-0.15%	39 000	60
AKRO OPF PROG.SPOL					634.00	0.00%	139 400	220
ST.DLUHOP. 4,60/18	99.60	0.00%	239 820 000	20 000	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VOD.A KAN.TRUTNOV					338.90	0.00%	0	0
VČ PLYNÁRENSKÁ	8 800.00	0.00%	0	0	6 849.90	0.00%	0	0
ŽPSV UH. OSTROH					2 500.00	0.00%	0	0
‹‹ First 60     Next 20 ›