The Prague Stock Exchange and RM-System - daily results dne 19.6.2020

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2020  24.6.2020  23.6.2020  22.6.2020 19.6.2020

The Prague Sotck Exchange and RM-System - daily results - 19.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					8.00	-1.23%	16 725	2 100
METROSTAV					990.00	-1.00%	0	0
ERSTE GROUP BANK A	581.00	-1.73%	163 396 224	278 962	587.00	-0.94%	5 076 248	8 607
CETV	85.30	-0.93%	4 734 086	54 887	86.20	-0.92%	689 467	7 956
MONETA MONEY BANK	55.60	-0.36%	140 621 745	2 521 115	56.00	-0.70%	822 917	14 637
STOCK	71.50	-2.05%	399 346	5 523	72.00	-0.13%	72 288	1 004
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
VOLKSWAGEN AG					3 809.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	97.50	+1.04%	6 338	65	98.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 098.00	0.00%	0	0
TWITTER, INC					905.00	0.00%	3 620	4
‹‹ First 60     Next 20 ›