The Prague Stock Exchange and RM-System - daily results dne 19.7.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.7.2006 24.7.2006 21.7.2006 20.7.2006 19.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 5 852.30 | -9.96% | 29 262 | 5 | ||||||
| MJM LITOVEL | 1 180.00 | -9.23% | 59 000 | 50 | ||||||||||
| ARCELORMITTAL | 2 280.00 | -8.50% | 419 520 | 178 | ||||||||||
| METROSTAV | 731.00 | -8.05% | 144 167 | 184 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 350.00 | -6.66% | 8 750 | 25 | ||||||||||
| VOD.A KAN.PARDUBIC | 325.00 | -6.47% | 3 250 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 393.00 | -4.84% | 35 370 | 90 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 270.50 | -7.99% | 3 246 | 12 | 273.80 | -4.23% | 1 095 | 4 | ||||||
| K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 511.20 | -4.17% | 1 022 | 2 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 276.00 | -3.79% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 051.00 | -3.62% | 10 510 | 10 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | -2.77% | 7 000 | 5 | ||||||
| TATRA | 115.50 | -2.11% | 59 486 | 501 | ||||||||||
| O2 C.R. | 460.20 | +0.20% | 99 979 105 | 216 059 | 460.10 | -1.03% | 713 944 | 1 527 | ||||||
| LESOSTAVBY ŠUMPERK | 46.50 | -0.85% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 300.00 | -0.83% | 165 274 | 127 | ||||||||||
| OSTROJ | 670.00 | -0.74% | 452 634 | 684 | ||||||||||
| VÍTKOVICE | 277.00 | -0.71% | 20 596 | 74 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 931.10 | -0.55% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 2 093.00 | -0.47% | 159 517 | 76 | ||||||||||
| ||||||||||||||
