The Prague Stock Exchange and RM-System - daily results dne 19.8.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽEL.STAVITEL.PRAHA | 603.00 | +4.86% | 68 742 | 114 | 600.00 | -63.00% | 12 000 | 20 | ||||||
| MASOKOMB.POLIČKA | 420.00 | +5.00% | 0 | 0 | 691.00 | -38.00% | 4 146 | 6 | ||||||
| ZZN NOVÝ JIČÍN | 61.40 | 0.00% | 0 | 0 | 65.00 | -21.00% | 65 | 1 | ||||||
| INTERIER PRAHA | 57.85 | 0.00% | 405 | 7 | -17.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 12.91 | +4.95% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| FORM | 38.90 | -9.53% | 1 284 | 33 | -12.00% | 0 | 0 | |||||||
| ČSOB 11,125/97 | 101.50 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DST TRUTNOV | 88.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 134.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 287.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 125.00 | -0.79% | 6 500 | 52 | 106.00 | -10.00% | 636 | 6 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 386.00 | -9.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BENAR | 115.52 | -5.00% | 11 552 | 100 | 109.00 | -10.00% | 2 398 | 22 | ||||||
| GUMÁRNY ZUBŘÍ | 141.03 | 0.00% | 0 | 0 | 127.10 | -10.00% | 381 | 3 | ||||||
| CHEMONT BRNO | 132.05 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 88.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMEX | 200.00 | +5.26% | 6 000 | 30 | -10.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 715.00 | +1.41% | 12 870 | 18 | 603.00 | -10.00% | 9 045 | 15 | ||||||
| INOV.CENTR.VÚK | 62.00 | 0.00% | 496 | 8 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
