The Prague Stock Exchange and RM-System - daily results dne 19.8.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 25.8.2005 24.8.2005 23.8.2005 22.8.2005 19.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 1 100.00 | -65.08% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 910.10 | -9.29% | 18 202 | 20 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 400.00 | +3.70% | 147 000 | 105 | 1 330.20 | -4.65% | 11 972 | 9 | ||||||
| SM VOD.A KAN.OVA | 850.00 | 0.00% | 0 | 0 | 850.00 | -4.59% | 128 884 | 151 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 81.10 | -4.58% | 3 893 | 48 | ||||||||||
| SOFTWARE 602 | 114.50 | -4.58% | 0 | 0 | ||||||||||
| STAVOSTROJ | 554.00 | -4.56% | 12 742 | 23 | ||||||||||
| KAROSERIA | 369.10 | -4.12% | 0 | 0 | ||||||||||
| EUROVIA CS | 3 931.00 | 0.00% | 0 | 0 | 3 800.00 | -4.10% | 22 800 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 230.60 | -3.99% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 533.40 | -3.35% | 59 803 | 39 | ||||||
| STAROROL.PORCELÁN | 238.90 | -3.04% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.00 | -2.71% | 24 000 | 8 | ||||||||||
| MOTORPAL | 450.00 | -2.59% | 13 500 | 30 | ||||||||||
| ARCELORMITTAL | 2 021.00 | -1.41% | 611 847 | 302 | ||||||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 256.00 | -1.36% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 2 300.00 | 0.00% | 0 | 0 | 2 240.00 | -0.88% | 290 264 | 129 | ||||||
| HYPOTEČNÍ BANKA | 1 452.30 | -0.87% | 0 | 0 | ||||||||||
| SELGEN | 1 325.00 | -0.60% | 1 325 | 1 | ||||||||||
| AKRO OPF GLOBAL. | 481.30 | -0.39% | 7 220 | 15 | ||||||||||
| ||||||||||||||
