The Prague Stock Exchange and RM-System - daily results dne 19.8.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.8.2008 22.8.2008 21.8.2008 20.8.2008 19.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 0.00 | -100.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | -100.00% | 0 | 0 | |||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 0.00 | -100.00% | 0 | 0 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 0.00 | -100.00% | 0 | 0 | ||||||
| MJM LITOVEL | -100.00% | 0 | 0 | |||||||||||
| VOD.A KAN.TRUTNOV | -100.00% | 0 | 0 | |||||||||||
| LÁZNĚ PODĚBRADY | 1 216.00 | -9.93% | 7 296 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 001.20 | -6.61% | 10 002 | 2 | ||||||
| CETV | 1 305.00 | -2.83% | 50 534 355 | 38 231 | 1 299.00 | -3.99% | 300 167 | 229 | ||||||
| VIG | 1 005.00 | -2.24% | 5 140 264 | 5 035 | 1 012.30 | -3.39% | 0 | 0 | ||||||
| VET ASSETS | 10.00 | 0.00% | 5 000 | 500 | 8.60 | -3.37% | 18 271 | 2 201 | ||||||
| DEUTSCHE TELEKOM | 263.40 | -3.16% | 26 340 | 100 | ||||||||||
| ERSTE GROUP BANK A | 965.20 | -2.16% | 246 787 410 | 253 499 | 975.00 | -2.80% | 3 146 108 | 3 217 | ||||||
| KOMERČNÍ BANKA | 3 736.00 | -2.40% | 159 468 497 | 42 280 | 3 746.30 | -2.44% | 2 100 440 | 552 | ||||||
| MCDONALDS CORP. | 1 047.60 | -1.79% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 901.00 | -1.66% | 0 | 0 | ||||||||||
| INTEL CORP. | 396.00 | -1.63% | 396 | 1 | ||||||||||
| MICROSOFT CORP. | 448.00 | -1.62% | 22 400 | 50 | ||||||||||
| KB DISCOUNT | 370.10 | -1.70% | 0 | 0 | 368.80 | -1.33% | 0 | 0 | ||||||
| CPI FIM | 574.10 | +0.28% | 30 787 928 | 53 113 | 572.00 | -1.14% | 786 355 | 1 354 | ||||||
| ||||||||||||||
