The Prague Stock Exchange and RM-System - daily results dne 19.8.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2019  22.8.2019  21.8.2019  20.8.2019 19.8.2019

The Prague Sotck Exchange and RM-System - daily results - 19.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	102.00	-1.92%	5 326 023	52 061	101.00	-2.88%	46 857	461
E4U	105.00	-0.94%	28 083	266	105.00	-0.94%	23 330	222
PHILIP MORRIS ČR A	13 740.00	-0.58%	6 111 760	447	13 680.00	-0.73%	855 520	62
KOMERČNÍ BANKA	829.00	-0.72%	106 630 530	128 375	831.00	-0.72%	1 160 376	1 389
KOFOLA CS	295.00	-0.34%	1 108 631	3 745	296.00	-0.33%	69 230	233
VOLKSWAGEN AG					3 720.00	-0.21%	37 200	10
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 950.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					1 595.00	0.00%	0	0
INTEL CORP.					1 120.00	0.00%	0	0
MCDONALDS CORP.					5 060.00	0.00%	0	0
MICROSOFT CORP.					3 430.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 275.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›