The Prague Stock Exchange and RM-System - daily results dne 19.8.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2020  24.8.2020  21.8.2020  20.8.2020 19.8.2020

The Prague Sotck Exchange and RM-System - daily results - 19.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					3 200.00	-16.44%	114 378	33
ČEZ	461.00	-1.28%	89 652 067	193 125	464.00	-1.80%	1 377 945	2 952
AVAST	159.00	-1.30%	17 062 660	107 415	159.20	-1.72%	481 392	3 009
NOKIA CORP.	109.44	-1.49%	34 799	318	108.60	-1.27%	49 178	450
O2 C.R.	218.50	-0.23%	1 967 002	8 979	218.50	-0.68%	52 859	241
PHILIP MORRIS ČR A	13 300.00	0.00%	5 353 520	401	13 400.00	-0.15%	93 900	7
APPLE INC.					10 030.00	-0.14%	60 530	6
DEUTSCHE BANK AG	206.90	0.00%	0	0	208.00	0.00%	0	0
KARO LEATHER	46.00	0.00%	920 000	20 000	46.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ALPHABET (GOOGLE)					36 500.00	0.00%	0	0
TWITTER, INC					907.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 950.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›