The Prague Stock Exchange and RM-System - daily results dne 19.9.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJIMPORT | 37.98 | -9.97% | 760 | 20 | -60.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 16.20 | -4.70% | 2 948 | 182 | -54.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 134.24 | +9.99% | 0 | 0 | -53.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.00 | -1.78% | 3 025 | 55 | 55.00 | -45.00% | 819 | 15 | ||||||
| ZČ PLEMENÁŘ. UNIE | 56.83 | -9.99% | 966 | 17 | -41.00% | 0 | 0 | |||||||
| BONECO | 150.00 | 0.00% | 0 | 0 | -34.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 290.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 2.00 | -30.00% | 1 748 | 1 243 | ||||||||||
| VOD.A KAN.VSETÍN | 72.90 | -10.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 110.00 | +5.96% | 2 090 | 19 | -28.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 465.00 | +4.96% | 16 740 | 36 | 600.50 | -20.00% | 23 420 | 39 | ||||||
| ORGATEX | 91.13 | -9.99% | 1 823 | 20 | -20.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 117.60 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 763.00 | -9.91% | 152 600 | 200 | -18.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 471.00 | +4.89% | 0 | 0 | 514.00 | -15.00% | 9 252 | 18 | ||||||
| TESLA KOLÍN | 6.00 | -14.00% | 228 | 38 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 101.20 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| ZAT | 163.00 | -13.00% | 13 480 | 85 | ||||||||||
| TOSTA | 10.57 | +4.96% | 1 903 | 180 | -13.00% | 0 | 0 | |||||||
| TRIZON | 39.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| ||||||||||||||
