The Prague Stock Exchange and RM-System - daily results dne 19.9.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.9.2005 22.9.2005 21.9.2005 20.9.2005 19.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 378.00 | -10.00% | 85 428 | 226 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 4 190.10 | -9.30% | 8 380 | 2 | ||||||
| ČESKÝ HOLDING | 58.10 | -7.77% | 22 322 | 358 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 311.00 | -7.71% | 3 110 | 10 | ||||||||||
| SELGEN | 1 251.10 | -7.32% | 10 009 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.10 | -7.16% | 8 356 | 36 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 155.80 | -5.67% | 12 711 | 11 | ||||||||||
| PARAMO | 1 130.00 | +2.73% | 188 400 | 171 | 1 085.00 | -5.03% | 13 945 | 13 | ||||||
| STČ ENERGETICKÁ | 2 651.00 | 0.00% | 0 | 0 | 2 750.00 | -4.76% | 35 750 | 13 | ||||||
| VÍTKOVICE | 244.80 | -4.37% | 1 085 895 | 4 334 | ||||||||||
| METROSTAV | 465.00 | -3.64% | 11 160 | 24 | ||||||||||
| EUROVIA CS | 4 020.00 | +4.42% | 297 276 | 74 | 3 921.00 | -3.43% | 11 763 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.40 | -3.30% | 18 202 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.00 | 0.00% | 0 | 0 | 935.10 | -3.10% | 7 481 | 8 | ||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 600.00 | -3.03% | 22 400 | 14 | ||||||
| AKRO OPF PROG.SPOL | 481.20 | -2.78% | 21 636 | 45 | ||||||||||
| TATRA | 73.30 | -2.26% | 259 635 | 3 513 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 370.00 | -4.24% | 151 400 | 400 | 373.00 | -2.09% | 477 541 | 1 268 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 429.30 | -1.44% | 429 | 1 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 510.00 | -1.30% | 9 060 | 6 | ||||||||||
| ||||||||||||||
