The Prague Stock Exchange and RM-System - daily results dne 2.1.2001
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
8.1.2001 5.1.2001 4.1.2001 3.1.2001 2.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 2.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA VAR/05 | 7 000.00 | -17.64% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 0 | 0 | ||||||||||
VOD.A KAN. H.BROD | 85.80 | -12.98% | 0 | 0 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 360.00 | -12.19% | 0 | 0 | ||||||||||
LESNÍ SPOL.BROUMOV | 265.30 | -11.06% | 0 | 0 | ||||||||||
SILON | 151.30 | -10.20% | 0 | 0 | ||||||||||
ZAT | 56.40 | -10.04% | 0 | 0 | ||||||||||
IGTT | 72.00 | -10.00% | 0 | 0 | ||||||||||
STAVIVA | 9.00 | -10.00% | 0 | 0 | ||||||||||
ATESO | 200.00 | 0.00% | 0 | 0 | 185.40 | -10.00% | 0 | 0 | ||||||
ČESKÉ LODĚNICE | 18.00 | -10.00% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 675.00 | -10.00% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 32.40 | -10.00% | 518 | 16 | ||||||||||
GALEKO | 1 109.50 | -9.99% | 0 | 0 | ||||||||||
GRAFIATISK | 580.80 | -9.99% | 0 | 0 | ||||||||||
SČ ARMATURKA | 90.10 | -9.99% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 333.50 | -9.98% | 1 001 | 3 | ||||||
VEBA TEXTILNÍ ZÁV. | 64.00 | -9.98% | 0 | 0 | ||||||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 405.10 | -9.97% | 0 | 0 | ||||||
PRVNÍ STAV.K.HORA | 34.30 | -9.97% | 0 | 0 | ||||||||||
|