The Prague Stock Exchange and RM-System - daily results dne 2.1.2013
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 8.1.2013 7.1.2013 4.1.2013 3.1.2013 2.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 78.70 | -6.08% | 151 937 | 1 955 | ||||||||||
| KAROSERIA | 749.00 | -1.45% | 7 490 | 10 | ||||||||||
| MICROSOFT CORP. | 514.20 | -0.34% | 109 020 | 212 | ||||||||||
| VÍTKOVICE | 401.00 | -0.22% | 14 835 | 37 | ||||||||||
| AKRO OPF GLOBAL. | 720.00 | -0.01% | 216 730 | 301 | ||||||||||
| AKRO OPF PROG.SPOL | 670.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 2 501.10 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 651.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 360.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 699.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 727.00 | +0.25% | 9 686 419 | 903 | 10 750.00 | 0.00% | 117 400 | 11 | ||||||
| FAGRON | 79.00 | 0.00% | 79 | 1 | ||||||||||
| BOHEMIA CRYS.GROUP | 104.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 814.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
