The Prague Stock Exchange and RM-System - daily results dne 2.1.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.1.2015 7.1.2015 6.1.2015 5.1.2015 2.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 4 900.00 | -2.19% | 162 927 | 33 | ||||||||||
| VÍTKOVICE | 294.80 | -1.40% | 40 102 | 138 | ||||||||||
| STOCK | 81.55 | 0.00% | 1 107 332 | 13 615 | 82.50 | -0.84% | 217 868 | 2 650 | ||||||
| MICROSOFT CORP. | 1 073.80 | -0.71% | 53 690 | 50 | ||||||||||
| O2 C.R. | 235.10 | 0.00% | 5 383 217 | 22 978 | 233.00 | -0.55% | 87 105 | 375 | ||||||
| NOKIA CORP. | 182.50 | -0.43% | 472 827 | 2 610 | ||||||||||
| PHILIP MORRIS ČR A | 10 770.00 | 0.00% | 13 637 353 | 1 265 | 10 760.00 | -0.18% | 637 152 | 59 | ||||||
| ŠMERAL BRNO | 249.90 | -0.04% | 7 997 | 32 | ||||||||||
| MCDONALDS CORP. | 2 150.00 | -0.04% | 53 750 | 25 | ||||||||||
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 74.00 | 0.00% | 18 500 | 250 | 74.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.45 | 0.00% | 450 061 | 1 036 379 | 0.50 | 0.00% | 8 780 | 19 300 | ||||||
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
