The Prague Stock Exchange and RM-System - daily results dne 2.10.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.10.1998 7.10.1998 6.10.1998 5.10.1998 2.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGNA PRAHA | 0.00 | -83.36% | 0 | 0 | ||||||||||
| XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | -57.88% | 0 | 0 | ||||||
| AGROZET OLOMOUC | 0.00 | -50.00% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 0.00 | -50.00% | 0 | 0 | ||||||||||
| TON | 192.93 | +4.99% | 0 | 0 | 215.00 | -45.01% | 1 935 | 9 | ||||||
| ZZN JIHLAVA | 0.00 | -40.25% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 0.00 | -27.48% | 0 | 0 | ||||||||||
| KOZAK KLATOVY | 17.00 | -15.00% | 187 | 11 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 0.00 | -14.28% | 0 | 0 | ||||||||||
| INOVA | 0.00 | -12.01% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | -11.82% | 0 | 0 | ||||||||||
| STUHA | 90.00 | -10.00% | 540 | 6 | ||||||||||
| SIGMA BRNO | 0.00 | -10.00% | 0 | 0 | ||||||||||
| PILANA TOOLS | 230.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| C.A.S. 2 HOLDING | 3.60 | -10.00% | 2 722 | 756 | ||||||||||
| ZES BRNO | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ZRUP PŘÍBRAM | 0.00 | -10.00% | 0 | 0 | ||||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | -9.99% | 9 000 | 1 | ||||||
| RAPID | 1 473.00 | -9.96% | 2 946 | 2 | ||||||||||
| ŠKODA | 164.00 | -6.28% | 2 104 180 | 12 688 | 176.00 | -9.96% | 7 392 | 42 | ||||||
| ||||||||||||||
