The Prague Stock Exchange and RM-System - daily results dne 2.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.10.2001 5.10.2001 4.10.2001 3.10.2001 2.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA OLOMOUC | 135.90 | -17.98% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 188.10 | -14.50% | 3 762 | 20 | ||||||||||
| VOD.A KAN.JABLONNÉ | 78.50 | -14.01% | 0 | 0 | ||||||||||
| TRANSAKTA | 178.20 | -10.00% | 1 426 | 8 | ||||||||||
| DP MOSTU A LITVÍN. | 115.20 | -10.00% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 184.50 | -10.00% | 2 583 | 14 | ||||||||||
| OMNIPOL | 255.60 | -10.00% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 135.00 | -10.00% | 0 | 0 | ||||||||||
| ETA | 170.97 | 0.00% | 0 | 0 | 172.00 | -9.99% | 1 032 | 6 | ||||||
| AQUASERV | 765.10 | -9.99% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 154.00 | -9.99% | 2 156 | 14 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 108.20 | -9.98% | 1 635 | 15 | ||||||||||
| SČ ARMATURKA | 137.10 | -9.98% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 622.70 | -9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 118.20 | -9.97% | 2 364 | 20 | ||||||||||
| EGRETTA KOLÍN.DOP. | 129.20 | -9.96% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 153.10 | -9.94% | 1 378 | 9 | ||||||||||
| ZZN PARDUBICE | 154.10 | -9.93% | 2 157 | 14 | ||||||||||
| VULKAN | 91.80 | -9.91% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 740.00 | -9.84% | 0 | 0 | ||||||||||
| ||||||||||||||
