The Prague Stock Exchange and RM-System - daily results dne 2.10.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.10.2008 7.10.2008 6.10.2008 3.10.2008 2.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 425.00 | -9.98% | 14 250 | 10 | ||||||||||
| NWN | 197.96 | -10.22% | 120 578 593 | 578 872 | 204.60 | -6.14% | 6 507 418 | 30 558 | ||||||
| NWR | 197.96 | -10.22% | 120 578 593 | 578 872 | 204.60 | -6.14% | 6 507 418 | 30 558 | ||||||
| ARCELORMITTAL | 4 250.10 | -3.95% | 221 463 | 52 | ||||||||||
| CPI FIM | 413.60 | +1.60% | 20 477 088 | 49 393 | 415.10 | -3.93% | 1 078 818 | 2 556 | ||||||
| AAA AUTO | 13.60 | -2.30% | 126 718 | 9 114 | 13.70 | -3.52% | 95 671 | 6 920 | ||||||
| KB DISCOUNT | 389.90 | -0.15% | 0 | 0 | 384.60 | -3.24% | 0 | 0 | ||||||
| KAROSERIA | 750.10 | -3.15% | 0 | 0 | ||||||||||
| ČEZ | 1 085.00 | -1.99% | 1 090 674 146 | 997 886 | 1 077.40 | -2.49% | 8 606 300 | 7 826 | ||||||
| MCDONALDS CORP. | 1 080.50 | -2.43% | 0 | 0 | ||||||||||
| NOKIA CORP. | 320.60 | -1.62% | 31 882 | 98 | ||||||||||
| VOLKSWAGEN AG | 6 685.90 | -1.14% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 101.56 | -0.81% | 0 | 0 | 101.30 | -1.07% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 555.90 | -0.69% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 447.30 | -0.62% | 0 | 0 | ||||||||||
| INTEL CORP. | 318.90 | -0.28% | 31 890 | 100 | ||||||||||
| KOMERČNÍ BANKA | 4 008.00 | -0.69% | 657 221 584 | 162 449 | 4 004.80 | -0.06% | 4 008 257 | 993 | ||||||
| PLIVA - LACHEMA | 866.70 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 391.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
