The Prague Stock Exchange and RM-System - daily results dne 2.10.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2020  7.10.2020  6.10.2020  5.10.2020 2.10.2020

The Prague Sotck Exchange and RM-System - daily results - 2.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					16 300.00	-6.85%	32 600	2
VIG	514.00	0.00%	7 512 117	14 617	512.50	-1.44%	12 813	25
NOKIA CORP.	89.02	-1.40%	346 632	3 883	90.00	-1.42%	45 000	500
PHILIP MORRIS ČR A	13 640.00	-1.02%	7 036 600	512	13 700.00	-1.01%	178 800	13
VOLKSWAGEN AG					3 858.00	-0.97%	53 438	14
KARO LEATHER	49.60	0.00%	0	0	48.40	-0.81%	0	0
AVAST	155.15	-0.61%	4 496 445	28 893	157.00	-0.63%	94 200	600
KOMERČNÍ BANKA	482.00	-0.52%	62 926 073	130 770	482.00	-0.52%	1 858 748	3 841
ERSTE GROUP BANK A	485.00	+0.46%	33 515 110	69 506	483.10	-0.43%	2 045 972	4 229
ČEZ	438.00	0.00%	51 827 888	118 332	439.00	-0.23%	639 428	1 456
MONETA MONEY BANK	53.00	-0.93%	38 453 752	726 888	53.00	-0.18%	574 710	10 850
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	95.50	-0.52%	10 792	113	95.00	0.00%	8 170	86
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›