The Prague Stock Exchange and RM-System - daily results dne 2.11.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.11.1999 5.11.1999 4.11.1999 3.11.1999 2.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 324.00 | 0.00% | 0 | 0 | 325.00 | -59.62% | 962 435 | 3 431 | ||||||
| JČ PLYNÁRENSKÁ | 3 800.00 | -4.30% | 38 000 | 10 | 3 520.10 | -13.55% | 0 | 0 | ||||||
| SVIT ZLÍN | 29.00 | 0.00% | 0 | 0 | 29.40 | -13.52% | 35 585 | 1 151 | ||||||
| PRAGOFOND IF | 168.10 | -12.99% | 46 254 | 240 | ||||||||||
| OBCHODNÍ SLADOVNY | 187.42 | 0.00% | 0 | 0 | 162.00 | -10.54% | 1 944 | 12 | ||||||
| ŽPSV UH. OSTROH | 85.50 | -10.00% | 0 | 0 | ||||||||||
| BETA ČESKÝ IF | 57.60 | -10.00% | 0 | 0 | ||||||||||
| SVÚSS | 17.10 | -10.00% | 0 | 0 | ||||||||||
| STAV.PODNIK | 36.00 | -10.00% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 30.60 | -10.00% | 2 387 | 78 | ||||||||||
| TRANSAKTA | 90.00 | -10.00% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 26.10 | -10.00% | 0 | 0 | ||||||||||
| EKOINGSTAV BRNO | 40.50 | -10.00% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 206.10 | -10.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 567.00 | -10.00% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 485.40 | -9.99% | 0 | 0 | ||||||||||
| STATEK UHŘÍNOV | 405.10 | -9.99% | 0 | 0 | ||||||||||
| ROSTROJ ROUSÍNOV | 167.50 | -9.99% | 0 | 0 | ||||||||||
| PREFA PRAHA | 166.80 | -9.98% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 90.25 | -5.00% | 0 | 0 | 73.00 | -9.98% | 28 862 | 357 | ||||||
| ||||||||||||||
