The Prague Stock Exchange and RM-System - daily results dne 2.11.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.11.2001 7.11.2001 6.11.2001 5.11.2001 2.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 70.90 | -21.22% | 10 807 | 150 | ||||||
| ČSAD BRNO ČERNOV. | 24.40 | -17.84% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 200.00 | -11.30% | 3 000 | 15 | ||||||||||
| ČKD PRAHA DIZ | 830.00 | -10.84% | 9 960 | 12 | ||||||||||
| AVIA KUTNÁ HORA | 16.20 | -10.00% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 252.00 | -10.00% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 90.00 | -10.00% | 0 | 0 | ||||||||||
| HIKOR PÍSEK | 36.00 | -10.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 360.00 | -10.00% | 0 | 0 | ||||||||||
| RAPID | 4 228.20 | -10.00% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 69.30 | -10.00% | 0 | 0 | ||||||||||
| VODOH.ZAR.ŠUMPERK | 1 157.40 | -10.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN. OVA | 509.30 | -9.98% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 180.30 | -9.98% | 1 803 | 10 | ||||||||||
| STS OLOMOUC | 207.80 | -9.96% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 77.70 | -9.96% | 0 | 0 | ||||||||||
| ETA | 146.60 | 0.00% | 0 | 0 | 120.60 | -9.93% | 311 468 | 2 457 | ||||||
| KOVO PRAHA | 81.80 | -9.91% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 84.70 | -9.89% | 1 016 | 12 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 145.00 | 0.00% | 0 | 0 | 1 496.00 | -9.87% | 0 | 0 | ||||||
| ||||||||||||||
