The Prague Stock Exchange and RM-System - daily results dne 2.11.2005
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.11.2005 7.11.2005 4.11.2005 3.11.2005 2.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 446.90 | -9.99% | 21 704 | 15 | ||||||||||
| STČ ENERGETICKÁ | 2 660.00 | -5.00% | 29 260 | 11 | 2 450.00 | -9.92% | 12 250 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 306.20 | -9.53% | 8 612 | 2 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.10 | -9.06% | 3 331 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 222.90 | -6.38% | 13 248 | 60 | ||||||||||
| JM PLYNÁRENSKÁ | 5 089.00 | 0.00% | 0 | 0 | 6 100.00 | -5.54% | 24 400 | 4 | ||||||
| EUROVIA CS | 4 200.00 | 0.00% | 584 200 | 136 | 3 850.00 | -5.46% | 46 200 | 12 | ||||||
| HYPOTEČNÍ BANKA | 1 386.10 | -4.99% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.50 | -4.54% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 021.00 | -4.38% | 15 315 | 15 | ||||||||||
| TATRA | 130.00 | -4.05% | 84 030 | 643 | ||||||||||
| JÄKL KARVINÁ | 1 642.60 | -3.56% | 0 | 0 | ||||||||||
| VÍTKOVICE | 254.00 | -3.05% | 127 103 | 489 | ||||||||||
| OSTROJ | 570.20 | -2.57% | 54 736 | 96 | ||||||||||
| ŽĎAS | 655.30 | -2.19% | 3 929 | 6 | ||||||||||
| TRANZA | 121.10 | -1.46% | 9 083 | 75 | ||||||||||
| AKRO OPF GLOBAL. | 522.10 | -1.30% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 500.10 | -1.08% | 4 001 | 8 | ||||||
| SEVEROČESKÉ DOLY | 1 850.00 | -4.64% | 64 750 | 35 | 1 900.00 | -0.32% | 105 153 | 56 | ||||||
| SILON | 1 001.00 | -0.24% | 120 620 | 120 | ||||||||||
| ||||||||||||||
