The Prague Stock Exchange and RM-System - daily results dne 2.11.2009
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 6.11.2009 5.11.2009 4.11.2009 3.11.2009 2.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 149.00 | -19.45% | 4 470 | 30 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 710.10 | -3.45% | 33 551 | 5 | ||||||
| DEUTSCHE TELEKOM | 237.40 | -2.30% | 23 740 | 100 | ||||||||||
| VÍTKOVICE | 395.00 | -1.49% | 3 950 | 10 | ||||||||||
| ARCELORMITTAL | 3 070.00 | -1.47% | 183 196 | 60 | ||||||||||
| EXXON MOBIL CORP. | 1 311.90 | -1.47% | 32 798 | 25 | ||||||||||
| UNIPETROL | 134.50 | -0.96% | 17 755 800 | 131 877 | 135.20 | -1.24% | 859 720 | 6 338 | ||||||
| PFNONWOVENS | 420.00 | -1.41% | 4 389 142 | 10 376 | 420.00 | -1.17% | 131 047 | 312 | ||||||
| ČEZ | 887.00 | -1.22% | 500 294 059 | 564 463 | 890.00 | -1.14% | 9 535 045 | 10 744 | ||||||
| ČESKÁ SPOŘITELNA | 830.00 | -0.95% | 16 590 | 20 | ||||||||||
| TATRA | 163.00 | -0.91% | 323 936 | 1 996 | ||||||||||
| ECM | 329.00 | -1.70% | 56 435 | 170 | 329.00 | -0.90% | 214 851 | 658 | ||||||
| VET ASSETS | 10.00 | -8.26% | 1 000 | 100 | 11.10 | -0.89% | 55 800 | 5 000 | ||||||
| KOMERČNÍ BANKA | 3 550.00 | -0.92% | 240 272 041 | 67 571 | 3 565.60 | -0.68% | 2 825 695 | 795 | ||||||
| NOKIA CORP. | 233.10 | -0.59% | 5 836 | 25 | ||||||||||
| VOLKSWAGEN AG | 2 900.00 | -0.54% | 202 950 | 70 | ||||||||||
| CPI FIM | 185.80 | -2.72% | 1 858 518 | 10 017 | 187.10 | -0.48% | 624 354 | 3 398 | ||||||
| INTEL CORP. | 343.40 | -0.29% | 3 434 | 10 | ||||||||||
| MCDONALDS CORP. | 1 052.50 | -0.19% | 6 303 | 6 | ||||||||||
| VIG | 1 023.00 | +0.39% | 1 847 005 | 1 816 | 1 019.00 | -0.10% | 185 016 | 182 | ||||||
| ||||||||||||||
