The Prague Stock Exchange and RM-System - daily results dne 2.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZOM NYMBURK | -90.00% | 0 | ||||||||||||
| STAVIVA | 30.09 | 0.00% | 0 | 0 | -43.13% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 76.00 | -5.00% | 9 120 | 120 | -31.16% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 198.00 | 0.00% | 0 | 0 | -22.85% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 7.46 | -9.90% | 0 | 0 | -22.07% | 0 | ||||||||
| TOSTA | 7.00 | 0.00% | 161 | 23 | -16.14% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 5.92 | 0.00% | 0 | 0 | 6.00 | -14.28% | 6 | 1 | ||||||
| HOTEL FORUM PRAHA | 215.00 | -4.86% | 7 310 | 34 | -14.18% | 0 | ||||||||
| CREDIT SUISSE | 6.20 | -14.08% | 55 980 | 7 646 | ||||||||||
| MORAV.SPOL.PRO KI | 37.00 | -13.26% | 111 | 3 | ||||||||||
| LESY Č. RUDOLEC | 83.60 | +10.00% | 0 | 0 | -13.04% | 0 | ||||||||
| MASOKOMB. KLADNO | 8.51 | +4.93% | 8 510 | 1 000 | 7.00 | -12.50% | 42 | 6 | ||||||
| STAROPRAŽ.UZEN.IF | 28.00 | -12.30% | 12 012 | 458 | ||||||||||
| ŘEMPO | 25.00 | +0.16% | 12 500 | 500 | -11.62% | 0 | ||||||||
| LESY KŘIVOKLÁT | 70.00 | 0.00% | 2 450 | 35 | -10.22% | 0 | ||||||||
| FINANCE ENG.-1.PF | 6.36 | +4.95% | 636 | 100 | 8.00 | -10.11% | 1 600 | 200 | ||||||
| ZZN SKALICE | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 466.00 | -4.89% | 0 | 0 | -10.00% | 0 | ||||||||
| ZPRACOVNA RYB | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 203.00 | -4.24% | 17 864 | 88 | -10.00% | 0 | ||||||||
| ||||||||||||||
