The Prague Stock Exchange and RM-System - daily results dne 2.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.12.1999 7.12.1999 6.12.1999 3.12.1999 2.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOVÁCKÉ STROJÍRNY | 40.00 | -14.89% | 400 | 10 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 850.10 | -12.67% | 195 433 | 229 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 140.00 | +1.01% | 2 520 | 18 | 122.50 | -12.12% | 0 | 0 | ||||||
| PRAMEN PHA-Č.DVŮR | 36.00 | -11.76% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 33.06 | 0.00% | 0 | 0 | 27.60 | -11.25% | 14 689 | 513 | ||||||
| TESLA LANŠKROUN | 20.10 | -10.26% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 30.00 | -10.17% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 21.40 | -10.08% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 72.00 | -10.00% | 0 | 0 | ||||||||||
| DST TRUTNOV | 4.50 | -10.00% | 0 | 0 | ||||||||||
| FERRUM | 50.40 | -10.00% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 153.90 | -10.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 522.00 | -10.00% | 0 | 0 | ||||||||||
| TOMOS PRAHA | 870.30 | -10.00% | 0 | 0 | ||||||||||
| ÚRS | 324.00 | -10.00% | 0 | 0 | ||||||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 202.50 | -10.00% | 0 | 0 | ||||||
| OMNIPOL | 149.40 | -10.00% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 33.30 | -10.00% | 1 273 | 37 | ||||||||||
| NOWACO MRAZÍRNY | 49.50 | -10.00% | 1 980 | 40 | ||||||||||
| SAFINA | 90.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
