The Prague Stock Exchange and RM-System - daily results dne 2.12.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.12.2005 7.12.2005 6.12.2005 5.12.2005 2.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 132.10 | -5.64% | 13 210 | 100 | ||||||||||
| ŽĎAS | 610.00 | -5.42% | 9 760 | 16 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 375.00 | 0.00% | 0 | 0 | 4 260.00 | -5.31% | 4 260 | 1 | ||||||
| VOD.A KAN.HR.KRÁL. | 380.10 | -4.56% | 12 543 | 33 | ||||||||||
| Holcim (Česko) | 2 400.10 | -3.99% | 9 600 | 4 | ||||||||||
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 1 891.40 | -3.00% | 79 716 | 41 | ||||||
| VOD.A KAN.PARDUBIC | 335.00 | -2.89% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 053.00 | +5.00% | 0 | 0 | 4 175.50 | -2.39% | 0 | 0 | ||||||
| OSTROJ | 575.10 | -1.70% | 4 026 | 7 | ||||||||||
| VET ASSETS | 58.10 | 0.00% | 0 | 0 | 56.00 | -1.06% | 239 759 | 4 459 | ||||||
| PARAMO | 999.00 | -0.10% | 1 030 525 | 1 035 | 1 000.20 | -0.97% | 45 009 | 45 | ||||||
| ATAS NÁCHOD | 383.20 | -0.10% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 536.00 | -0.01% | 190 308 | 75 | ||||||||||
| PHILIP MORRIS ČR A | 17 113.00 | -0.19% | 330 201 131 | 19 223 | 17 228.10 | -0.01% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 40.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 6 714.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 280.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 338.00 | +5.00% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 6 228.00 | +4.99% | 0 | 0 | 7 459.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
