The Prague Stock Exchange and RM-System - daily results dne 2.12.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.12.2016 7.12.2016 6.12.2016 5.12.2016 2.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 2 000.00 | -23.07% | 44 000 | 22 | ||||||||||
| CETV | 65.10 | -1.96% | 1 325 645 | 20 087 | 65.30 | -2.54% | 141 188 | 2 140 | ||||||
| DEUTSCHE BANK AG | 390.00 | -2.45% | 3 900 | 10 | ||||||||||
| CPI FIM | 5.90 | -1.67% | 16 290 | 2 720 | ||||||||||
| MICROSOFT CORP. | 1 499.30 | -1.51% | 5 997 | 4 | ||||||||||
| INTEL CORP. | 870.10 | -1.34% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 455.00 | -1.28% | 256 573 | 74 | ||||||||||
| ERSTE GROUP BANK A | 712.40 | -1.29% | 17 909 729 | 25 070 | 715.00 | -0.90% | 203 145 | 285 | ||||||
| FORTUNA | 87.90 | +1.56% | 422 243 | 4 808 | 87.50 | -0.22% | 73 165 | 835 | ||||||
| EXXON MOBIL CORP. | 2 240.70 | -0.14% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 428.00 | -0.13% | 0 | 0 | ||||||||||
| ČEZ | 414.40 | -0.14% | 136 113 597 | 327 419 | 417.20 | -0.07% | 4 155 678 | 9 961 | ||||||
| PHILIP MORRIS ČR A | 12 631.00 | -1.23% | 16 737 749 | 1 310 | 12 822.00 | -0.06% | 307 623 | 24 | ||||||
| FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 445.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 880.00 | 0.00% | 0 | 0 | 849.10 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 252.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 799.00 | 0.00% | 12 593 | 7 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
