The Prague Stock Exchange and RM-System - daily results dne 2.2.2016

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2016  5.2.2016  4.2.2016  3.2.2016 2.2.2016

The Prague Sotck Exchange and RM-System - daily results - 2.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÉČ.LÁZ.MAR.LÁZNĚ					2 255.00	-37.36%	22 550	10
AKRO OPF PROG.SPOL					295.00	-7.81%	2 655	9
CPI FIM					4.40	-6.38%	3 100	700
PRAŽSKÁ ENERGETIKA					8 100.10	-2.99%	24 306	3
KOMERČNÍ BANKA	5 035.00	-3.89%	192 803 272	37 696	5 072.00	-2.74%	1 172 574	229
EXXON MOBIL CORP.					1 866.10	-2.67%	0	0
O2 C.R.	251.00	-1.57%	35 003 974	139 354	251.10	-2.49%	514 034	2 025
INTEL CORP.					749.00	-2.09%	0	0
VIG	600.70	-1.48%	2 476 619	4 096	604.50	-2.02%	279 948	460
STOCK	47.45	-0.52%	174 031	3 651	47.10	-1.87%	35 425	750
ČEZ	396.00	-1.64%	166 923 273	419 827	398.00	-1.68%	7 092 837	17 788
FORTUNA	85.05	-0.99%	1 359 179	15 980	84.50	-1.62%	258 929	3 053
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 179.00	-0.67%	0	0
NOKIA CORP.					161.20	-0.61%	517 610	3 220
PHILIP MORRIS ČR A	12 950.00	-0.40%	30 136 815	2 341	12 905.10	-0.35%	1 553 957	120
VOLKSWAGEN AG					3 220.10	-0.30%	401 906	124
UNIPETROL	157.75	-0.03%	2 661 742	16 924	158.10	-0.25%	130 029	826
ERSTE GROUP BANK A	703.00	-0.03%	16 973 160	23 946	706.70	-0.04%	390 394	550
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ŽPSV UH. OSTROH					2 900.00	0.00%	0	0
‹‹ First 60     Next 20 ›