The Prague Stock Exchange and RM-System - daily results dne 2.3.2001
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 8.3.2001 7.3.2001 6.3.2001 5.3.2001 2.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DG JIHOVEL | 81.70 | -15.94% | 1 634 | 20 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 451.10 | -11.54% | 0 | 0 | ||||||
| KOVOSVIT | 181.80 | -10.00% | 5 090 | 28 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 43.20 | -10.00% | 0 | 0 | ||||||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 35.10 | -10.00% | 8 770 | 229 | ||||||
| BUKOVECKÉ PAPÍRNY | 5.40 | -10.00% | 0 | 0 | ||||||||||
| LINEA NIVNICE | 294.40 | -9.99% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 55.90 | -9.98% | 0 | 0 | ||||||||||
| ZZN POLEPY | 30.70 | -9.97% | 0 | 0 | ||||||||||
| GALEKO | 166.00 | -9.97% | 0 | 0 | ||||||||||
| ORGREZ | 45.20 | -9.96% | 0 | 0 | ||||||||||
| STATUS | 103.90 | -9.96% | 0 | 0 | ||||||||||
| EUROGARANT | 79.50 | -9.96% | 0 | 0 | ||||||||||
| DERMACOL | 238.80 | -9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 181.10 | -9.94% | 3 079 | 17 | ||||||||||
| LESY TÁBOR | 57.20 | -9.92% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 103.60 | -9.91% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 145.00 | -9.89% | 0 | 0 | ||||||
| UNIVERSÁLNÍ OPF | 734.00 | -9.88% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 146.00 | -9.87% | 0 | 0 | ||||||||||
| ||||||||||||||
