The Prague Stock Exchange and RM-System - daily results dne 2.3.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2020  5.3.2020  4.3.2020  3.3.2020 2.3.2020

The Prague Sotck Exchange and RM-System - daily results - 2.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					161.00	-5.29%	16 100	100
KARO LEATHER	43.00	0.00%	0	0	41.20	-1.90%	90 510	2 285
DEUTSCHE TELEKOM	398.00	0.00%	0	0	376.50	-1.18%	218 535	580
DEUTSCHE BANK AG	190.00	-6.82%	58 000	300	196.80	-1.10%	117 267	590
KAROSERIA					1 230.00	-0.81%	738 170	600
MCDONALDS CORP.					4 460.00	-0.66%	243 570	54
STOCK	56.40	-1.05%	7 132 915	125 860	58.00	-0.17%	705 804	12 116
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					6 600.00	0.00%	144 200	22
MERCEDES-BENZ GROU					1 150.00	0.00%	28 750	25
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	99.50	+2.58%	11 542	116	96.50	0.00%	0	0
‹‹ First 60     Next 20 ›