The Prague Stock Exchange and RM-System - daily results dne 2.5.2006
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 5.5.2006 4.5.2006 3.5.2006 2.5.2006 28.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | -100.00% | 0 | 0 | |||||||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 375.70 | -9.57% | 7 514 | 20 | ||||||
| MEDICAMENTA | 577.90 | -8.26% | 3 467 | 6 | ||||||||||
| POŠT.TISK.CENIN | 1 801.20 | -7.89% | 1 801 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 700.00 | 0.00% | 0 | 0 | 4 665.00 | -6.63% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | +3.28% | 18 900 | 60 | 300.50 | -6.09% | 51 976 | 173 | ||||||
| JITKA JINDŘ.HRADEC | 351.90 | -5.27% | 4 223 | 12 | ||||||||||
| AKRO OPF PROG.SPOL | 372.80 | -4.67% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 332.50 | -4.43% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 416.50 | -4.30% | 0 | 0 | ||||||||||
| UNIPETROL | 247.70 | -4.99% | 507 155 616 | 2 050 361 | 245.50 | -4.28% | 3 303 085 | 13 482 | ||||||
| ČEZ | 747.80 | -3.21% | 3 636 346 730 | 4 810 706 | 749.60 | -3.65% | 8 580 521 | 11 385 | ||||||
| PHILIP MORRIS ČR A | 13 695.00 | -2.70% | 66 327 789 | 4 807 | 13 846.50 | -3.56% | 478 686 | 35 | ||||||
| UNITED ENERGY | 137.10 | -3.45% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 3 225.00 | -3.24% | 0 | 0 | ||||||||||
| VET ASSETS | 52.00 | 0.00% | 156 | 3 | 45.10 | -3.01% | 50 588 | 1 124 | ||||||
| Holcim (Česko) | 2 640.50 | -2.23% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 92.50 | -2.21% | 0 | 0 | ||||||||||
| AVIA | 48.10 | -1.83% | 0 | 0 | ||||||||||
| VÍTKOVICE | 211.20 | -1.76% | 84 328 | 373 | ||||||||||
| ||||||||||||||
