The Prague Stock Exchange and RM-System - daily results dne 2.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.6.1995 7.6.1995 6.6.1995 5.6.1995 2.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.CONTRAR | 568.00 | -4.85% | 39 760 | 70 | -23.00% | 0 | 0 | |||||||
| TESLA VACUUM | 21.12 | -4.86% | 4 140 | 196 | -20.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 70.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 300.00 | -4.76% | 3 300 | 11 | -16.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 178.50 | +5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 54.02 | +4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 83.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 514.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 91.00 | -0.16% | 60 060 | 660 | 72.00 | -10.00% | 1 656 | 23 | ||||||
| EGÚ BRNO | 294.00 | -4.85% | 0 | 0 | 253.00 | -10.00% | 4 554 | 18 | ||||||
| BESKYD. LESY JABL. | 292.00 | -2.34% | 5 256 | 18 | -10.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 196.65 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CS TRADING | 186.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FORM | 175.99 | -4.99% | 12 671 | 72 | 154.00 | -10.00% | 3 388 | 22 | ||||||
| INTERHOT.PARKHOTEL | 333.00 | +4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 54.72 | -5.00% | 821 | 15 | -10.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 339.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 32.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
