The Prague Stock Exchange and RM-System - daily results dne 2.6.1999
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 8.6.1999 7.6.1999 4.6.1999 3.6.1999 2.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SALMA | 3.00 | -25.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 6.00 | -14.28% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 565.00 | -11.02% | 6 780 | 12 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 116.00 | 0.00% | 0 | 0 | 917.00 | -10.13% | 66 038 | 68 | ||||||
| ŽEL.STAVITEL.PRAHA | 88.00 | 0.00% | 0 | 0 | 85.00 | -10.05% | 65 239 | 680 | ||||||
| VUCHZ | 144.00 | -10.00% | 0 | 0 | ||||||||||
| TRANSPORTA CHRUDIM | 10.70 | 0.00% | 0 | 0 | 9.00 | -10.00% | 14 805 | 1 495 | ||||||
| OMYA.VÁPENNÁ | 720.00 | -10.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 900.00 | -10.00% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 90.00 | -10.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 49.88 | -4.99% | 358 138 | 7 180 | 45.00 | -10.00% | 725 366 | 15 363 | ||||||
| ČSAD BENEŠOV | 126.00 | -10.00% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 495.00 | -10.00% | 0 | 0 | ||||||||||
| JLV | 117.00 | -10.00% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 316.00 | -9.97% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 388.00 | -9.97% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 289.00 | -9.96% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 480.10 | -9.94% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 381.00 | -9.92% | 762 | 2 | ||||||||||
| RESONANČNÍ PILA | 138.00 | -9.80% | 0 | 0 | ||||||||||
| ||||||||||||||
