The Prague Stock Exchange and RM-System - daily results dne 2.6.2005
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.6.2005 7.6.2005 6.6.2005 3.6.2005 2.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 243.00 | -10.00% | 3 645 | 15 | ||||||||||
| TRANZA | 91.00 | -8.90% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 007.70 | -7.60% | 20 154 | 20 | ||||||||||
| MEDICAMENTA | 494.10 | -6.96% | 1 976 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 353.80 | -5.65% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 190.50 | -4.75% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 404.50 | -3.39% | 58 989 | 42 | ||||||||||
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 412.00 | -2.68% | 3 412 | 1 | ||||||
| KABELOVNA DĚČÍN | 1 100.10 | -2.24% | 2 200 | 2 | ||||||||||
| UNIPETROL | 139.95 | -2.30% | 56 178 447 | 399 301 | 139.80 | -2.03% | 472 726 | 3 369 | ||||||
| SILON | 966.00 | -1.72% | 9 660 | 10 | ||||||||||
| UNITED ENERGY | 158.00 | -1.25% | 0 | 0 | ||||||||||
| PARAMO | 1 226.00 | -4.22% | 20 842 | 17 | 1 215.50 | -1.17% | 6 136 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 970.00 | -0.91% | 959 330 | 989 | ||||||
| ČMD | 1 211.00 | -6.85% | 10 899 | 9 | 1 241.00 | -0.48% | 468 217 | 376 | ||||||
| KOMERČNÍ BANKA | 3 054.00 | -0.26% | 557 274 082 | 182 208 | 3 022.40 | -0.35% | 114 902 | 38 | ||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | -0.10% | 20 000 | 4 | ||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 376.00 | -0.05% | 10 528 | 28 | ||||||
| ELEKTROPORC.LOUNY | 380.20 | -0.05% | 760 | 2 | ||||||||||
| JITKA JINDŘ.HRADEC | 203.00 | -0.04% | 7 308 | 36 | ||||||||||
| ||||||||||||||
