The Prague Stock Exchange and RM-System - daily results dne 2.6.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2021  7.6.2021  4.6.2021  3.6.2021 2.6.2021

The Prague Sotck Exchange and RM-System - daily results - 2.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					5 178.00	-1.44%	88 086	17
KOFOLA CS	285.00	0.00%	1 732 370	6 092	285.00	-1.04%	444 613	1 565
AVAST	138.75	-0.61%	5 291 539	38 250	138.50	-0.71%	995 474	7 114
MCDONALDS CORP.					4 868.00	-0.65%	38 944	8
PHILIP MORRIS ČR A	14 500.00	0.00%	12 381 740	852	14 620.00	-0.54%	600 220	41
KOMERČNÍ BANKA	795.00	-0.44%	144 921 578	181 824	793.00	-0.38%	2 550 017	3 195
MONETA MONEY BANK	78.20	+0.39%	112 937 649	1 448 979	77.80	-0.12%	342 925	4 409
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 800.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	105.00	+0.96%	140 754	1 350	106.00	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	83.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›