The Prague Stock Exchange and RM-System - daily results dne 2.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.7.2004 7.7.2004 2.7.2004 1.7.2004 30.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 883.50 | 0.00% | 0 | 0 | 821.40 | -8.33% | 181 551 | 221 | ||||||
| KOVOSVIT | 545.10 | -7.05% | 3 271 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.50 | -6.58% | 10 598 | 45 | ||||||||||
| LE CYGNE SPORT.GR. | 411.20 | -6.43% | 6 168 | 15 | ||||||||||
| SEVEROČESKÉ DOLY | 1 180.00 | -4.22% | 59 000 | 50 | 1 170.00 | -6.40% | 71 370 | 61 | ||||||
| ŽPSV UH. OSTROH | 1 377.80 | -5.63% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 900.10 | -4.91% | 2 900 | 1 | ||||||
| MOTORPAL | 405.70 | -3.70% | 16 272 | 39 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 187.50 | -3.45% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 527.10 | -3.17% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 73.10 | -3.05% | 731 | 10 | ||||||||||
| II.EPIC HOLDING | 183.60 | -2.39% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 98.30 | -1.99% | 0 | 0 | ||||||||||
| O2 C.R. | 320.60 | -1.05% | 377 399 512 | 1 169 137 | 320.30 | -1.74% | 847 119 | 2 604 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 620.10 | -1.58% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 214.00 | -1.46% | 24 280 | 20 | ||||||||||
| KOMERČNÍ BANKA | 2 903.00 | -1.56% | 490 920 476 | 168 020 | 2 900.00 | -1.36% | 156 680 | 54 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 668.00 | -1.36% | 0 | 0 | ||||||
| VÍTKOVICE | 21.70 | -1.36% | 26 821 | 1 236 | ||||||||||
| B.G.M. HOLDING | 326.70 | -1.35% | 19 453 | 59 | ||||||||||
| ||||||||||||||
