The Prague Stock Exchange and RM-System - daily results dne 2.7.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.7.2007 3.7.2007 2.7.2007 29.6.2007 28.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MJM LITOVEL | 1 284.00 | -9.98% | 286 332 | 223 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.00 | -6.86% | 7 980 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 223.50 | -5.61% | 3 353 | 15 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 422.00 | -5.16% | 18 486 | 13 | ||||||
| ČEZ | 1 096.00 | 0.00% | 1 025 010 545 | 932 961 | 1 033.90 | -5.13% | 11 322 182 | 10 357 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 860.00 | -4.97% | 0 | 0 | ||||||
| KAROSERIA | 430.00 | -4.93% | 10 320 | 24 | ||||||||||
| PLIVA - LACHEMA | 945.00 | -4.31% | 4 725 | 5 | ||||||||||
| VOD.A KAN.PARDUBIC | 495.00 | -3.41% | 495 000 | 1 000 | ||||||||||
| SPOLANA | 168.00 | 0.00% | 0 | 0 | 161.20 | -2.83% | 8 549 | 53 | ||||||
| VÍTKOVICE | 682.70 | -2.47% | 2 219 284 | 3 258 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 125.00 | -2.38% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 460.10 | -2.12% | 13 803 | 30 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 921.00 | -2.07% | 1 842 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 295.30 | -2.54% | 374 433 | 1 251 | 291.30 | -1.91% | 165 546 | 567 | ||||||
| ŽPSV UH. OSTROH | 3 867.80 | -1.90% | 0 | 0 | ||||||||||
| KDYNIUM | 4 950.00 | -1.78% | 0 | 0 | ||||||||||
| O2 C.R. | 594.30 | -0.34% | 229 703 589 | 386 662 | 592.80 | -0.72% | 2 819 210 | 4 750 | ||||||
| HYPOTEČNÍ BANKA | 1 655.00 | -0.24% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 026.00 | -0.22% | 33 768 870 | 3 070 | 10 938.70 | -0.11% | 0 | 0 | ||||||
| ||||||||||||||
