The Prague Stock Exchange and RM-System - daily results dne 2.7.2010

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2010  7.7.2010 2.7.2010  1.7.2010  30.6.2010

The Prague Sotck Exchange and RM-System - daily results - 2.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					1 150.00	-3.36%	0	0
VOLKSWAGEN AG					1 741.50	-1.66%	66 186	38
MICROSOFT CORP.					489.80	-0.78%	24 490	50
INTEL CORP.					396.50	-0.70%	0	0
MCDONALDS CORP.					1 350.60	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	10 440 778	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	48 475 500	4 950	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	54 811 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	20 971 908	2 041	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	63 023 167	5 500	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 000.00	0.00%	0	0
KITD, v likvidaci	198.01	+0.51%	166 127	850	209.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	155 834 244	15 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	206 158 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	83 886 111	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›