The Prague Stock Exchange and RM-System - daily results dne 2.8.1996
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHLAVSKÉ AUTOOPR. | 87.30 | 0.00% | 0 | 0 | -41.00% | 0 | 0 | |||||||
BYTEX | 417.00 | 0.00% | 0 | 0 | -37.00% | 0 | 0 | |||||||
INVEST.PODNIK.FOND | 201.00 | -25.00% | 9 626 | 46 | ||||||||||
COOP 94 PFU | 1.90 | -5.00% | 5 320 | 2 800 | 1.50 | -21.00% | 329 | 219 | ||||||
HP | 134.84 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
FRÝDLANTSKÁ LESNÍ | 95.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 095 | 15 | ||||||
KAOLIN HLUBANY | 346.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BOHUŠOV. MLÉKÁRNA | 155.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOSLUŽBA PRAHA | 323.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KRUŠNOHORSKÉ LESY | 90.06 | +4.98% | 0 | 0 | 81.20 | -10.00% | 1 137 | 14 | ||||||
PLIVA - LACHEMA | 692.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.SVITAVY | 99.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 396 | 4 | ||||||
LES. SPOL.TELČ | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.RONOV | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESOSTAVBY PLZEŇ | 55.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY JINDŘ. HRADEC | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY KŘIVOKLÁT | 338.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MAGNETON | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|