The Prague Stock Exchange and RM-System - daily results dne 2.8.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.8.2016 5.8.2016 4.8.2016 3.8.2016 2.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 461.50 | -3.27% | 15 015 455 | 32 273 | 466.80 | -3.35% | 327 801 | 696 | ||||||
| DEUTSCHE BANK AG | 319.00 | -3.33% | 1 256 364 | 3 911 | ||||||||||
| VOLKSWAGEN AG | 3 460.00 | -3.08% | 560 638 | 161 | ||||||||||
| MERCEDES-BENZ GROU | 1 617.80 | -2.47% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 101.70 | -2.40% | 12 610 | 6 | ||||||||||
| UNIPETROL | 171.20 | -2.62% | 1 692 315 | 9 820 | 173.00 | -1.98% | 184 075 | 1 060 | ||||||
| ERSTE GROUP BANK A | 620.00 | -1.43% | 110 163 736 | 177 437 | 622.00 | -1.46% | 3 772 787 | 6 066 | ||||||
| META PLATFORMS | 2 994.50 | -1.46% | 0 | 0 | ||||||||||
| O2 C.R. | 233.70 | -1.10% | 16 037 798 | 68 421 | 233.80 | -1.35% | 95 270 | 406 | ||||||
| MONETA MONEY BANK | 73.40 | -0.74% | 42 060 504 | 574 254 | 73.10 | -1.34% | 268 393 | 3 659 | ||||||
| ČESKÁ SPOŘITELNA | 1 430.00 | -1.02% | 1 430 | 1 | ||||||||||
| MCDONALDS CORP. | 2 857.10 | -0.79% | 5 714 | 2 | ||||||||||
| INTEL CORP. | 833.10 | -0.75% | 0 | 0 | ||||||||||
| NOKIA CORP. | 139.90 | -0.63% | 97 822 | 700 | ||||||||||
| FORTUNA | 91.00 | +0.17% | 336 436 | 3 719 | 90.50 | -0.54% | 133 472 | 1 475 | ||||||
| PFNONWOVENS | 791.50 | -1.55% | 2 120 921 | 2 669 | 804.00 | -0.30% | 32 160 | 40 | ||||||
| KOFOLA CS | 435.00 | +0.44% | 26 980 | 62 | 431.00 | -0.27% | 99 065 | 230 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| APPLE INC. | 2 478.40 | 0.00% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 595.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
