The Prague Stock Exchange and RM-System - daily results dne 20.1.2014
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 24.1.2014 23.1.2014 22.1.2014 21.1.2014 20.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 158.80 | -2.99% | 3 126 285 | 19 546 | 151.00 | -7.65% | 763 049 | 4 796 | ||||||
| TATRA | 19.00 | -5.47% | 19 050 | 1 000 | ||||||||||
| CPI FIM | 50.15 | -0.69% | 440 081 | 8 709 | 49.80 | -1.58% | 326 960 | 6 500 | ||||||
| PRAŽSKÁ PLYNÁREN. | 8 200.00 | -1.08% | 0 | 0 | ||||||||||
| VIG | 1 053.00 | -0.19% | 4 619 412 | 4 381 | 1 041.00 | -0.80% | 36 660 | 35 | ||||||
| PFNONWOVENS | 610.80 | +0.30% | 72 745 496 | 120 240 | 606.00 | -0.63% | 142 888 | 235 | ||||||
| ERSTE GROUP BANK A | 785.00 | -0.53% | 42 298 014 | 53 843 | 785.00 | -0.60% | 1 333 017 | 1 697 | ||||||
| NOKIA CORP. | 157.80 | -0.56% | 9 626 | 61 | ||||||||||
| ČEZ | 521.80 | -0.13% | 150 042 120 | 287 282 | 521.10 | -0.36% | 1 078 062 | 2 056 | ||||||
| O2 C.R. | 294.70 | -0.27% | 12 891 894 | 43 710 | 293.60 | -0.17% | 135 360 | 461 | ||||||
| CETV | 65.90 | +0.38% | 887 395 | 13 519 | 65.90 | -0.15% | 291 460 | 4 440 | ||||||
| MCDONALDS CORP. | 1 938.40 | -0.07% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 335.00 | -0.02% | 5 025 | 15 | ||||||||||
| ŽPSV UH. OSTROH | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 580.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| SELGEN | 2 701.20 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 690.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
